Market Data


Stock Market Data on 20/02/2025
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 8662.97 -49.560547 -0.5688422
FTSE ALL-SHARE 4694.99 -26.159668 -0.55409527
FTSE MID 250 20612.77 -95.01953 -0.45885888
FTSE 350 4745.51 -26.5 -0.5553216
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 19962.361 -93.890625 -0.46813646

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 19/07/2023
BIGGEST GAINS
FTSE 100
Index Value Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

BIGGEST LOSSES
FTSE 100
Index Value Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 20/02/2025
EUROPE
Index GBP-1 %
GBP/EUR 1.20636 0.029851498
GBP/NOK 14.06412 0.01436424
GBP/SEK 13.46937 0.044341758
GBP/CHF 1.13784 0.07476662

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 1.98154 0.14656924
GBP/HKD 9.836 -0.11170589
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.2660632 -0.04810843
GBP/CAD 1.79487 -0.012809635

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.